Sumeeko Industries Co Ltd (2066)
TWD 70.3
(-1.54%)
TWD 70.3
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 86.9 | 86.9 | 85.1 | 85.7 | 72 Thousand |
| 10 Jan, 2024 | 85.5 | 86.8 | 85.0 | 85.6 | 70 Thousand |
| 09 Jan, 2024 | 87.8 | 88.0 | 85.8 | 86.2 | 150 Thousand |
| 08 Jan, 2024 | 88.5 | 88.6 | 87.8 | 87.8 | 83 Thousand |
| 05 Jan, 2024 | 88.1 | 88.2 | 87.7 | 87.9 | 38 Thousand |
| 04 Jan, 2024 | 87.2 | 88.1 | 87.1 | 87.7 | 76 Thousand |
| 03 Jan, 2024 | 88.9 | 89.2 | 86.9 | 87.5 | 223 Thousand |
| 02 Jan, 2024 | 91.0 | 91.0 | 89.1 | 89.1 | 76 Thousand |
| 29 Dec, 2023 | 90.6 | 91.0 | 90.2 | 91.0 | 103 Thousand |
| 28 Dec, 2023 | 91.0 | 92.4 | 90.4 | 91.0 | 99 Thousand |
2067
2070
2072
2063
2064
2065