Sumeeko Industries Co Ltd (2066)
TWD 69.7
(-0.43%)
TWD 69.7
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 91.4 | 92.4 | 89.8 | 91.8 | 200 Thousand |
| 19 Feb, 2024 | 90.3 | 91.8 | 90.3 | 91.4 | 215 Thousand |
| 16 Feb, 2024 | 88.7 | 90.6 | 88.7 | 90.4 | 128 Thousand |
| 15 Feb, 2024 | 89.1 | 90.0 | 87.1 | 88.9 | 170 Thousand |
| 05 Feb, 2024 | 91.5 | 91.5 | 89.1 | 89.1 | 212 Thousand |
| 02 Feb, 2024 | 88.5 | 92.5 | 88.4 | 91.5 | 734 Thousand |
| 01 Feb, 2024 | 86.5 | 87.0 | 86.0 | 87.0 | 77 Thousand |
| 31 Jan, 2024 | 86.8 | 86.8 | 85.0 | 86.3 | 81 Thousand |
| 30 Jan, 2024 | 86.9 | 86.9 | 85.3 | 85.3 | 68 Thousand |
| 29 Jan, 2024 | 86.0 | 86.9 | 86.0 | 86.3 | 56 Thousand |
2067
2070
2072
2063
2064
2065