Sumeeko Industries Co Ltd (2066)

TWD 70.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 90.4 91.5 90.0 90.2 87 Thousand
25 Dec, 2023 91.0 91.0 88.9 90.2 188 Thousand
22 Dec, 2023 93.0 93.5 90.6 90.6 195 Thousand
21 Dec, 2023 93.0 93.7 91.6 92.8 164 Thousand
20 Dec, 2023 92.3 93.7 92.3 92.3 170 Thousand
19 Dec, 2023 91.5 92.6 89.7 92.6 357 Thousand
18 Dec, 2023 92.9 93.0 90.5 91.5 195 Thousand
15 Dec, 2023 94.2 94.5 92.3 92.3 296 Thousand
14 Dec, 2023 93.0 94.4 92.5 93.9 639 Thousand
13 Dec, 2023 90.0 91.7 90.0 90.8 159 Thousand