Sumeeko Industries Co Ltd (2066)

TWD 73.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 87.1 87.2 84.9 85.8 217 Thousand
17 Nov, 2023 83.0 87.0 83.0 86.5 536 Thousand
16 Nov, 2023 83.2 83.2 81.5 82.4 83 Thousand
15 Nov, 2023 80.5 83.7 80.5 82.5 309 Thousand
14 Nov, 2023 79.5 79.9 78.3 79.9 120 Thousand
13 Nov, 2023 79.6 80.8 79.4 79.9 118 Thousand
10 Nov, 2023 79.8 80.8 79.2 80.4 185 Thousand
09 Nov, 2023 79.0 79.3 78.2 78.8 55 Thousand
08 Nov, 2023 79.5 79.6 78.9 79.1 53 Thousand
07 Nov, 2023 79.0 79.9 78.8 79.6 110 Thousand