Sumeeko Industries Co Ltd (2066)

TWD 72.1

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 98.6 98.6 95.4 95.4 493 Thousand
19 Jun, 2023 101.5 102.0 98.0 98.0 587 Thousand
16 Jun, 2023 102.0 109.5 100.0 102.0 1.82 Million
15 Jun, 2023 97.9 100.5 96.7 100.5 1.44 Million
14 Jun, 2023 92.7 95.8 92.7 95.4 751 Thousand
13 Jun, 2023 91.0 92.4 91.0 92.3 190 Thousand
12 Jun, 2023 92.5 92.5 90.6 91.3 192 Thousand
09 Jun, 2023 92.0 92.9 91.4 92.9 192 Thousand
08 Jun, 2023 93.5 94.6 91.9 91.9 367 Thousand
07 Jun, 2023 92.9 93.4 92.5 92.9 144 Thousand