Sumeeko Industries Co Ltd (2066)
TWD 72.1
(-0.83%)
TWD 72.1
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 92.6 | 93.4 | 91.4 | 92.4 | 215 Thousand |
| 05 Jun, 2023 | 92.1 | 93.0 | 91.2 | 92.4 | 128 Thousand |
| 02 Jun, 2023 | 92.8 | 93.4 | 91.0 | 91.3 | 326 Thousand |
| 01 Jun, 2023 | 94.9 | 94.9 | 92.3 | 92.7 | 183 Thousand |
| 31 May, 2023 | 94.1 | 94.8 | 93.5 | 93.9 | 137 Thousand |
| 30 May, 2023 | 95.8 | 96.6 | 94.2 | 94.2 | 154 Thousand |
| 29 May, 2023 | 94.5 | 95.7 | 94.2 | 95.7 | 148 Thousand |
| 26 May, 2023 | 99.0 | 99.1 | 93.5 | 93.8 | 384 Thousand |
| 25 May, 2023 | 95.0 | 96.9 | 94.7 | 96.9 | 330 Thousand |
| 24 May, 2023 | 95.0 | 95.7 | 94.1 | 95.0 | 161 Thousand |
2067
2070
2072
2063
2064
2065