Sumeeko Industries Co Ltd (2066)
TWD 72.1
(-0.83%)
TWD 72.1
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 101.0 | 106.5 | 101.0 | 105.0 | 553 Thousand |
| 19 Jul, 2023 | 103.5 | 105.5 | 99.7 | 100.0 | 441 Thousand |
| 18 Jul, 2023 | 101.5 | 104.0 | 99.1 | 103.0 | 670 Thousand |
| 17 Jul, 2023 | 108.0 | 108.0 | 100.5 | 101.0 | 929 Thousand |
| 14 Jul, 2023 | 107.0 | 110.0 | 106.0 | 108.5 | 647 Thousand |
| 13 Jul, 2023 | 105.5 | 107.5 | 104.0 | 105.0 | 478 Thousand |
| 12 Jul, 2023 | 103.0 | 108.5 | 103.0 | 104.5 | 1.17 Million |
| 11 Jul, 2023 | 104.5 | 105.0 | 101.0 | 103.0 | 527 Thousand |
| 10 Jul, 2023 | 100.0 | 105.0 | 97.1 | 103.0 | 1.04 Million |
| 07 Jul, 2023 | 97.0 | 102.0 | 96.3 | 102.0 | 764 Thousand |
2067
2070
2072
2063
2064
2065