Sumeeko Industries Co Ltd (2066)

TWD 72.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 91.0 92.9 89.5 91.0 440 Thousand
12 May, 2023 88.2 91.1 87.6 90.3 661 Thousand
11 May, 2023 91.0 91.0 85.4 85.8 865 Thousand
10 May, 2023 93.3 95.0 93.0 94.6 110 Thousand
09 May, 2023 96.5 96.5 93.2 93.3 223 Thousand
08 May, 2023 97.2 97.3 96.2 96.4 147 Thousand
05 May, 2023 95.4 96.9 94.1 96.9 209 Thousand
04 May, 2023 94.5 95.1 93.6 94.9 199 Thousand
03 May, 2023 95.9 96.4 94.6 94.7 236 Thousand
02 May, 2023 94.3 95.5 94.0 95.5 166 Thousand