Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)

TWD 26.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 29.2 29.2 29.05 29.05 4195.00
10 Feb, 2025 28.7 29.45 28.7 29.25 53 Thousand
07 Feb, 2025 28.8 28.85 28.65 28.85 4443.00
06 Feb, 2025 28.85 28.9 28.85 28.9 10.3 Thousand
05 Feb, 2025 28.5 29.2 28.5 28.85 7582.00
04 Feb, 2025 28.5 28.5 28.3 28.4 12.76 Thousand
03 Feb, 2025 28.8 28.8 28.35 28.5 8006.00
22 Jan, 2025 28.65 28.85 28.65 28.85 4150.00
21 Jan, 2025 28.5 28.75 28.5 28.5 8000.00
20 Jan, 2025 28.1 28.7 28.1 28.4 12.27 Thousand