Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 28.1 | 28.15 | 28.1 | 28.15 | 6000.00 |
| 07 Aug, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 15 Thousand |
| 06 Aug, 2025 | 28.1 | 28.1 | 28.0 | 28.05 | 9000.00 |
| 05 Aug, 2025 | 28.1 | 28.2 | 28.1 | 28.1 | 14 Thousand |
| 04 Aug, 2025 | 27.95 | 28.15 | 27.95 | 28.15 | 10 Thousand |
| 01 Aug, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 8050.00 |
| 31 Jul, 2025 | 28.35 | 28.35 | 28.0 | 28.05 | 9000.00 |
| 30 Jul, 2025 | 28.3 | 28.3 | 28.25 | 28.3 | 4000.00 |
| 29 Jul, 2025 | 28.0 | 28.3 | 28.0 | 28.3 | 3000.00 |
| 28 Jul, 2025 | 28.65 | 28.65 | 28.25 | 28.35 | 13 Thousand |
2230
2235
2596
2070
2072
2073