Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 42.3 42.85 41.5 41.95 514 Thousand
19 Nov, 2021 43.6 43.9 41.0 41.2 1.16 Million
18 Nov, 2021 44.15 45.0 43.3 43.6 1.64 Million
17 Nov, 2021 43.05 45.55 42.3 45.0 5.27 Million
16 Nov, 2021 39.35 43.05 39.15 43.05 3.28 Million
15 Nov, 2021 39.1 39.2 38.3 39.15 752 Thousand
12 Nov, 2021 42.1 42.1 38.2 38.75 2.99 Million
11 Nov, 2021 38.35 38.35 38.35 38.35 635 Thousand
10 Nov, 2021 35.05 35.45 34.65 34.9 291 Thousand
09 Nov, 2021 34.8 34.85 34.25 34.5 235 Thousand