Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 18.65 19.0 18.55 18.8 37 Thousand
20 Mar, 2020 19.45 19.9 19.45 19.6 233 Thousand
19 Mar, 2020 20.25 20.25 19.05 19.05 156 Thousand
18 Mar, 2020 21.9 21.9 21.9 21.9 -
17 Mar, 2020 22.25 23.3 21.85 21.9 124 Thousand
16 Mar, 2020 24.15 24.3 23.9 23.9 46 Thousand
13 Mar, 2020 26.35 26.35 26.35 26.35 -
12 Mar, 2020 27.8 28.7 26.3 26.35 103 Thousand
11 Mar, 2020 28.5 28.5 28.0 28.1 35 Thousand
10 Mar, 2020 28.15 28.2 27.9 28.2 83 Thousand