Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 28.0 29.7 28.0 28.9 649 Thousand
24 Nov, 2017 28.0 28.1 27.85 27.9 103.03 Thousand
23 Nov, 2017 27.9 28.25 27.8 28.0 121 Thousand
22 Nov, 2017 28.2 28.25 27.8 27.8 240 Thousand
21 Nov, 2017 28.0 28.35 27.9 28.15 136 Thousand
20 Nov, 2017 28.0 28.35 27.9 28.05 142 Thousand
17 Nov, 2017 27.5 28.75 27.5 28.0 273 Thousand
16 Nov, 2017 27.0 27.8 27.0 27.5 199 Thousand
15 Nov, 2017 27.5 27.5 27.0 27.1 171.14 Thousand
14 Nov, 2017 27.9 28.25 27.3 27.55 319 Thousand