Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 28.6 28.7 27.85 27.85 235 Thousand
10 Nov, 2017 27.8 28.6 27.8 28.5 281 Thousand
09 Nov, 2017 28.6 29.0 27.8 27.8 499.18 Thousand
08 Nov, 2017 29.7 29.7 28.7 28.7 381.2 Thousand
07 Nov, 2017 29.55 29.8 29.25 29.4 225 Thousand
06 Nov, 2017 29.35 30.15 29.35 29.6 434 Thousand
03 Nov, 2017 29.7 29.8 29.0 29.15 419 Thousand
02 Nov, 2017 29.55 30.8 29.55 29.6 1.29 Million
01 Nov, 2017 30.0 30.5 29.4 29.5 450 Thousand
31 Oct, 2017 29.45 29.6 29.1 29.6 372 Thousand