Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 29.55 29.85 28.0 28.65 744 Thousand
27 Oct, 2017 31.0 31.0 29.3 29.3 1.24 Million
26 Oct, 2017 30.6 31.55 30.45 30.6 871 Thousand
25 Oct, 2017 31.0 31.4 30.5 30.7 1.11 Million
24 Oct, 2017 31.9 33.15 30.9 30.9 7.03 Million
23 Oct, 2017 31.6 32.05 31.05 31.35 1.05 Million
20 Oct, 2017 32.5 32.8 31.55 31.55 3.54 Million
19 Oct, 2017 30.2 33.0 30.2 33.0 10.66 Million
18 Oct, 2017 29.9 30.2 28.85 30.0 4.11 Million
17 Oct, 2017 29.7 30.5 28.75 29.3 2.99 Million