Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 24.95 | 25.0 | 24.55 | 24.7 | 85 Thousand |
| 26 Sep, 2017 | 25.1 | 25.1 | 24.45 | 24.5 | 96 Thousand |
| 25 Sep, 2017 | 25.3 | 25.3 | 24.5 | 24.55 | 151 Thousand |
| 22 Sep, 2017 | 25.8 | 25.9 | 25.1 | 25.2 | 138.16 Thousand |
| 21 Sep, 2017 | 25.15 | 25.8 | 25.15 | 25.5 | 152 Thousand |
| 20 Sep, 2017 | 25.6 | 25.7 | 25.0 | 25.05 | 145.1 Thousand |
| 19 Sep, 2017 | 25.8 | 26.15 | 25.55 | 25.55 | 289 Thousand |
| 18 Sep, 2017 | 25.9 | 26.0 | 25.5 | 25.5 | 292 Thousand |
| 15 Sep, 2017 | 25.1 | 25.8 | 25.1 | 25.4 | 377 Thousand |
| 14 Sep, 2017 | 24.9 | 25.0 | 24.85 | 25.0 | 72 Thousand |
2230
2235
2596
2070
2072
2073