Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 24.7 | 25.2 | 24.7 | 25.0 | 130 Thousand |
| 12 Sep, 2017 | 25.0 | 25.1 | 24.3 | 24.75 | 248 Thousand |
| 11 Sep, 2017 | 25.15 | 25.6 | 24.7 | 24.9 | 556 Thousand |
| 08 Sep, 2017 | 26.1 | 26.15 | 25.7 | 25.75 | 218 Thousand |
| 07 Sep, 2017 | 26.5 | 26.65 | 26.0 | 26.0 | 296 Thousand |
| 06 Sep, 2017 | 26.1 | 27.1 | 26.1 | 26.35 | 1.38 Million |
| 05 Sep, 2017 | 25.15 | 26.35 | 25.15 | 25.7 | 597.09 Thousand |
| 04 Sep, 2017 | 25.25 | 25.6 | 25.15 | 25.15 | 175 Thousand |
| 01 Sep, 2017 | 25.15 | 25.25 | 25.1 | 25.15 | 124 Thousand |
| 31 Aug, 2017 | 25.25 | 25.45 | 25.0 | 25.15 | 159 Thousand |
2230
2235
2596
2070
2072
2073