Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 26.0 | 26.0 | 25.2 | 25.25 | 415 Thousand |
| 29 Aug, 2017 | 26.25 | 26.4 | 25.05 | 25.05 | 454 Thousand |
| 28 Aug, 2017 | 26.35 | 26.35 | 26.05 | 26.15 | 258.58 Thousand |
| 25 Aug, 2017 | 26.0 | 26.3 | 25.95 | 26.15 | 135 Thousand |
| 24 Aug, 2017 | 26.0 | 26.5 | 25.95 | 26.0 | 319.07 Thousand |
| 23 Aug, 2017 | 26.35 | 26.4 | 25.7 | 25.85 | 295 Thousand |
| 22 Aug, 2017 | 25.9 | 27.1 | 25.9 | 26.1 | 1.5 Million |
| 21 Aug, 2017 | 26.05 | 26.05 | 25.35 | 25.35 | 134.3 Thousand |
| 18 Aug, 2017 | 25.5 | 25.85 | 25.5 | 25.7 | 156 Thousand |
| 17 Aug, 2017 | 25.0 | 26.5 | 25.0 | 25.5 | 474 Thousand |
2230
2235
2596
2070
2072
2073