Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 24.35 24.65 24.35 24.65 63.15 Thousand
15 Aug, 2017 24.0 24.45 24.0 24.35 77 Thousand
14 Aug, 2017 24.85 24.85 23.9 23.9 318 Thousand
11 Aug, 2017 24.3 24.85 24.15 24.85 199.31 Thousand
10 Aug, 2017 25.6 25.95 24.5 24.65 331.1 Thousand
09 Aug, 2017 26.05 26.1 25.55 25.55 247 Thousand
08 Aug, 2017 26.3 26.3 25.85 25.95 192 Thousand
07 Aug, 2017 26.1 26.45 26.0 26.0 238 Thousand
04 Aug, 2017 26.45 26.45 25.9 26.0 265 Thousand
03 Aug, 2017 26.1 26.35 25.85 26.05 319 Thousand