Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 28.15 28.85 28.15 28.25 284.1 Thousand
07 Apr, 2017 29.15 29.2 28.15 28.4 512.9 Thousand
06 Apr, 2017 28.6 30.1 28.6 29.15 1.47 Million
05 Apr, 2017 28.4 29.3 28.15 28.5 453 Thousand
31 Mar, 2017 28.4 28.75 28.15 28.15 588 Thousand
30 Mar, 2017 29.0 29.5 28.45 28.45 845 Thousand
29 Mar, 2017 28.0 29.2 27.45 28.65 1.16 Million
28 Mar, 2017 28.9 29.2 26.15 27.65 1.74 Million
27 Mar, 2017 28.95 30.1 28.45 28.45 1.66 Million
24 Mar, 2017 30.1 32.5 29.25 29.3 4.27 Million