Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 21.35 21.35 20.85 20.85 381 Thousand
07 Feb, 2017 21.3 21.55 21.1 21.1 428.1 Thousand
06 Feb, 2017 21.65 21.65 21.1 21.1 1.04 Million
03 Feb, 2017 19.65 21.6 19.65 21.6 3.24 Million
02 Feb, 2017 19.9 19.9 19.4 19.65 276 Thousand
24 Jan, 2017 19.6 19.95 19.45 19.55 141 Thousand
23 Jan, 2017 19.5 19.7 19.45 19.5 151 Thousand
20 Jan, 2017 19.65 19.9 19.4 19.5 171 Thousand
19 Jan, 2017 19.35 20.05 19.25 19.7 738 Thousand
18 Jan, 2017 20.1 20.15 19.15 19.15 1.56 Million