Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 18.9 19.55 18.9 19.5 402 Thousand
22 Dec, 2014 19.0 19.0 18.5 18.85 255 Thousand
19 Dec, 2014 19.3 19.3 18.55 18.85 191 Thousand
18 Dec, 2014 19.1 19.4 18.7 18.8 206 Thousand
17 Dec, 2014 19.15 19.4 18.8 19.0 275 Thousand
16 Dec, 2014 19.15 19.6 19.1 19.1 233 Thousand
15 Dec, 2014 19.3 19.35 19.05 19.15 296 Thousand
12 Dec, 2014 20.15 20.15 19.45 19.5 507 Thousand
11 Dec, 2014 19.4 20.4 19.4 19.8 1.6 Million
10 Dec, 2014 18.45 19.4 18.45 19.4 853 Thousand