Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 18.35 18.6 18.35 18.45 178.25 Thousand
08 Dec, 2014 18.95 19.2 18.55 18.6 363 Thousand
05 Dec, 2014 18.25 19.2 18.2 18.95 766 Thousand
04 Dec, 2014 18.9 18.9 18.9 18.9 3.72 Million
03 Dec, 2014 18.5 18.5 18.5 18.5 1.13 Million
02 Dec, 2014 17.3 17.3 17.3 17.3 308 Thousand
01 Dec, 2014 17.2 17.65 17.0 17.5 195.46 Thousand
28 Nov, 2014 18.1 18.1 17.7 17.7 244 Thousand
27 Nov, 2014 17.6 18.15 17.6 17.7 356.27 Thousand
26 Nov, 2014 17.85 17.9 17.5 17.55 263.52 Thousand