Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 18.0 18.15 17.8 17.95 229.12 Thousand
24 Nov, 2014 17.7 18.45 17.7 18.0 562 Thousand
21 Nov, 2014 17.6 18.0 17.6 17.65 569 Thousand
20 Nov, 2014 17.3 18.25 17.3 18.25 543 Thousand
19 Nov, 2014 17.65 17.7 17.1 17.1 224.2 Thousand
18 Nov, 2014 18.2 18.45 17.0 17.55 422 Thousand
17 Nov, 2014 19.0 19.25 18.2 18.2 435 Thousand
14 Nov, 2014 18.9 18.9 18.2 18.7 385 Thousand
13 Nov, 2014 19.1 19.3 18.5 18.8 562 Thousand
12 Nov, 2014 19.0 19.6 18.4 19.1 1.84 Million