Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 20.5 20.65 20.25 20.65 130.1 Thousand
26 Sep, 2014 20.55 20.75 20.0 20.2 277.26 Thousand
25 Sep, 2014 21.25 21.7 20.8 20.8 292 Thousand
24 Sep, 2014 21.05 21.6 21.05 21.2 196 Thousand
23 Sep, 2014 21.0 22.15 21.0 21.2 516.02 Thousand
22 Sep, 2014 21.6 21.85 21.35 21.4 326 Thousand
19 Sep, 2014 22.75 22.9 22.05 22.1 1.41 Million
18 Sep, 2014 21.3 22.45 21.1 22.45 814 Thousand
17 Sep, 2014 20.6 21.4 20.6 21.0 398.11 Thousand
16 Sep, 2014 21.6 21.6 20.8 20.8 520.2 Thousand