Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 16.45 16.6 15.4 16.0 416 Thousand
27 Oct, 2014 17.6 17.65 16.4 16.4 225 Thousand
24 Oct, 2014 18.3 18.3 17.3 17.6 175 Thousand
23 Oct, 2014 18.45 18.45 18.0 18.15 53 Thousand
22 Oct, 2014 18.0 18.8 18.0 18.3 203 Thousand
21 Oct, 2014 18.1 18.15 17.9 18.0 88 Thousand
20 Oct, 2014 17.8 18.4 17.8 18.0 136 Thousand
17 Oct, 2014 18.5 18.6 17.75 17.75 144.01 Thousand
16 Oct, 2014 18.0 18.5 17.75 18.3 138 Thousand
15 Oct, 2014 18.6 18.6 18.0 18.45 136 Thousand