Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 18.0 18.8 17.8 18.4 244 Thousand
13 Oct, 2014 19.3 19.3 18.1 18.1 374 Thousand
09 Oct, 2014 20.95 20.95 19.35 19.45 497 Thousand
08 Oct, 2014 20.7 20.9 20.5 20.65 129 Thousand
07 Oct, 2014 21.65 21.65 20.8 20.9 246 Thousand
06 Oct, 2014 22.2 22.2 21.25 21.4 370 Thousand
03 Oct, 2014 21.55 22.1 21.55 21.85 431 Thousand
02 Oct, 2014 22.4 22.45 21.45 21.55 776.08 Thousand
01 Oct, 2014 20.7 22.1 20.5 22.1 1.03 Million
30 Sep, 2014 20.65 20.7 20.0 20.7 201 Thousand