Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 16.1 | 16.35 | 16.0 | 16.1 | 215 Thousand |
| 01 Mar, 2013 | 16.15 | 16.45 | 16.15 | 16.2 | 341 Thousand |
| 27 Feb, 2013 | 16.9 | 17.25 | 16.45 | 16.45 | 1.61 Million |
| 26 Feb, 2013 | 15.8 | 16.15 | 15.8 | 16.15 | 295 Thousand |
| 25 Feb, 2013 | 15.9 | 16.1 | 15.9 | 15.95 | 210 Thousand |
| 22 Feb, 2013 | 15.9 | 15.9 | 15.85 | 15.85 | 122 Thousand |
| 21 Feb, 2013 | 16.15 | 16.15 | 15.85 | 15.9 | 135 Thousand |
| 20 Feb, 2013 | 16.4 | 16.4 | 16.0 | 16.25 | 103 Thousand |
| 19 Feb, 2013 | 15.9 | 16.15 | 15.7 | 16.1 | 125 Thousand |
| 18 Feb, 2013 | 15.85 | 16.05 | 15.7 | 15.7 | 142 Thousand |
2230
2235
2596
2070
2072
2073