Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 15.85 15.85 15.25 15.25 147 Thousand
15 Mar, 2013 16.15 16.15 15.85 15.85 194 Thousand
14 Mar, 2013 16.2 16.2 16.0 16.05 135 Thousand
13 Mar, 2013 16.3 16.4 16.1 16.1 247 Thousand
12 Mar, 2013 16.5 16.5 16.1 16.15 172 Thousand
11 Mar, 2013 16.3 16.5 16.2 16.4 192 Thousand
08 Mar, 2013 16.15 16.55 16.15 16.25 275 Thousand
07 Mar, 2013 16.2 16.3 16.05 16.15 192 Thousand
06 Mar, 2013 16.1 16.25 16.05 16.05 197 Thousand
05 Mar, 2013 16.1 16.5 16.05 16.1 137 Thousand