Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 16.0 | 16.0 | 15.7 | 15.8 | 229 Thousand |
| 05 Feb, 2013 | 16.0 | 16.3 | 15.85 | 15.9 | 129 Thousand |
| 04 Feb, 2013 | 15.9 | 16.0 | 15.85 | 16.0 | 142 Thousand |
| 01 Feb, 2013 | 16.2 | 16.2 | 15.9 | 16.0 | 133 Thousand |
| 31 Jan, 2013 | 16.1 | 16.25 | 16.0 | 16.0 | 129 Thousand |
| 30 Jan, 2013 | 16.0 | 16.25 | 15.95 | 16.1 | 143 Thousand |
| 29 Jan, 2013 | 16.0 | 16.3 | 15.85 | 16.2 | 168 Thousand |
| 28 Jan, 2013 | 16.15 | 16.3 | 15.8 | 15.95 | 234 Thousand |
| 25 Jan, 2013 | 16.1 | 16.5 | 15.9 | 16.2 | 424 Thousand |
| 24 Jan, 2013 | 17.6 | 17.6 | 16.7 | 16.8 | 545 Thousand |
2230
2235
2596
2070
2072
2073