Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.3 14.6 14.2 14.4 191 Thousand
08 Jan, 2013 14.2 14.5 14.15 14.3 283 Thousand
07 Jan, 2013 14.2 14.2 14.1 14.2 88 Thousand
04 Jan, 2013 14.2 14.2 14.05 14.1 116 Thousand
03 Jan, 2013 14.3 14.35 14.1 14.1 173 Thousand
02 Jan, 2013 14.2 14.3 14.1 14.1 155 Thousand
28 Dec, 2012 14.5 14.5 14.0 14.15 157 Thousand
27 Dec, 2012 14.4 14.6 14.15 14.15 119 Thousand
26 Dec, 2012 13.85 14.6 13.85 14.4 474 Thousand
25 Dec, 2012 13.8 13.85 13.75 13.85 58 Thousand