Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 16.9 17.1 16.55 16.6 402 Thousand
22 Jan, 2013 16.7 16.75 16.5 16.55 247 Thousand
21 Jan, 2013 17.0 17.3 16.6 16.8 475 Thousand
18 Jan, 2013 17.9 17.9 17.0 17.0 768 Thousand
17 Jan, 2013 17.9 17.9 16.65 16.75 1.52 Million
16 Jan, 2013 17.0 17.9 16.9 17.9 1.84 Million
15 Jan, 2013 17.0 17.15 16.5 16.75 702 Thousand
14 Jan, 2013 16.55 17.6 16.2 17.3 3.19 Million
11 Jan, 2013 16.45 16.45 16.45 16.45 1.26 Million
10 Jan, 2013 14.55 15.4 14.5 15.4 1.02 Million