Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 24.7 24.9 24.35 24.35 144 Thousand
13 Mar, 2012 24.55 24.65 24.0 24.55 252 Thousand
12 Mar, 2012 24.75 25.2 24.5 24.55 340 Thousand
09 Mar, 2012 24.8 24.8 24.45 24.7 320 Thousand
08 Mar, 2012 24.2 24.6 24.05 24.5 208 Thousand
07 Mar, 2012 23.0 24.3 23.0 24.2 237 Thousand
06 Mar, 2012 23.6 24.0 22.15 24.0 667 Thousand
05 Mar, 2012 24.6 24.7 23.5 23.5 273 Thousand
02 Mar, 2012 24.45 24.75 24.35 24.65 378 Thousand
01 Mar, 2012 24.3 24.55 24.1 24.2 488 Thousand