Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 17.15 17.5 17.15 17.45 167 Thousand
18 Jan, 2012 17.15 17.35 16.9 16.9 166 Thousand
17 Jan, 2012 17.05 17.3 16.9 17.15 154 Thousand
16 Jan, 2012 17.0 17.1 16.5 16.8 127 Thousand
13 Jan, 2012 17.1 17.1 16.7 16.85 175 Thousand
12 Jan, 2012 17.6 17.6 17.0 17.1 180 Thousand
11 Jan, 2012 18.0 18.0 17.65 17.7 152 Thousand
10 Jan, 2012 18.0 18.2 17.9 18.0 128 Thousand
09 Jan, 2012 17.8 18.95 17.8 17.9 269 Thousand
06 Jan, 2012 17.8 18.1 17.7 17.8 127 Thousand