Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 20.9 21.85 20.8 21.6 489 Thousand
10 Feb, 2012 21.1 21.3 20.5 21.0 481 Thousand
09 Feb, 2012 20.6 21.3 20.5 21.0 578 Thousand
08 Feb, 2012 20.5 20.7 20.15 20.6 341 Thousand
07 Feb, 2012 19.8 20.3 19.8 20.2 367 Thousand
06 Feb, 2012 20.4 20.4 19.8 19.85 233 Thousand
03 Feb, 2012 20.75 20.8 20.0 20.6 318 Thousand
02 Feb, 2012 20.35 21.2 20.15 20.85 755 Thousand
01 Feb, 2012 19.0 19.95 18.65 19.95 720 Thousand
31 Jan, 2012 17.5 18.65 17.25 18.65 641 Thousand