Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 17.65 18.45 17.6 18.0 257 Thousand
04 Jan, 2012 17.9 17.9 17.5 17.5 114 Thousand
03 Jan, 2012 17.45 18.0 17.45 17.55 134 Thousand
02 Jan, 2012 18.1 18.1 17.35 17.35 114 Thousand
30 Dec, 2011 19.0 19.1 18.1 18.1 468 Thousand
29 Dec, 2011 17.0 18.4 16.6 18.4 603 Thousand
28 Dec, 2011 17.5 17.5 17.15 17.2 67 Thousand
27 Dec, 2011 17.6 17.7 17.2 17.55 64 Thousand
26 Dec, 2011 17.8 18.0 17.5 17.7 134 Thousand
23 Dec, 2011 17.3 17.9 17.3 17.8 220 Thousand