Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 25.4 25.4 24.4 24.55 739 Thousand
24 Feb, 2012 25.1 26.0 25.0 25.25 2.6 Million
23 Feb, 2012 24.55 24.85 24.3 24.3 682 Thousand
22 Feb, 2012 24.3 24.85 24.2 24.5 635 Thousand
21 Feb, 2012 24.35 25.65 24.05 24.7 2.92 Million
20 Feb, 2012 24.15 24.15 24.15 24.15 1.88 Million
17 Feb, 2012 22.3 22.7 21.75 22.6 546 Thousand
16 Feb, 2012 22.75 22.8 21.7 22.45 567 Thousand
15 Feb, 2012 21.3 22.95 21.3 22.75 820 Thousand
14 Feb, 2012 21.6 22.0 21.1 21.6 580 Thousand