Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 17.65 17.65 17.1 17.2 114 Thousand
07 Dec, 2011 18.0 18.45 17.65 17.65 115 Thousand
06 Dec, 2011 18.6 18.7 17.95 18.0 163 Thousand
05 Dec, 2011 19.2 19.7 18.5 18.6 190 Thousand
02 Dec, 2011 18.8 20.2 18.8 19.45 338 Thousand
01 Dec, 2011 18.9 19.5 18.6 19.45 502 Thousand
30 Nov, 2011 18.1 18.6 17.95 18.3 227 Thousand
29 Nov, 2011 18.2 18.35 18.05 18.1 120 Thousand
28 Nov, 2011 18.0 18.6 18.0 18.05 152 Thousand
25 Nov, 2011 17.35 18.1 16.7 18.0 721 Thousand