Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 15.4 17.2 15.4 17.2 534 Thousand
23 Nov, 2011 17.05 17.1 16.1 16.1 293 Thousand
22 Nov, 2011 18.25 18.5 17.3 17.3 447 Thousand
21 Nov, 2011 19.9 19.9 18.6 18.6 387 Thousand
18 Nov, 2011 21.3 21.3 19.95 20.0 413 Thousand
17 Nov, 2011 21.25 21.45 21.1 21.45 96 Thousand
16 Nov, 2011 21.8 22.0 21.2 21.45 231 Thousand
15 Nov, 2011 22.0 22.35 21.6 21.6 216 Thousand
14 Nov, 2011 22.25 22.7 22.0 22.05 242 Thousand
11 Nov, 2011 22.2 22.3 21.6 22.0 182 Thousand