Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 23.0 23.0 21.7 21.9 360 Thousand
09 Nov, 2011 24.6 24.7 23.3 23.3 449 Thousand
08 Nov, 2011 24.7 25.15 24.3 24.35 411 Thousand
07 Nov, 2011 24.5 25.1 24.3 24.3 494 Thousand
04 Nov, 2011 24.2 24.8 24.1 24.25 333 Thousand
03 Nov, 2011 24.5 25.0 24.0 24.0 430 Thousand
02 Nov, 2011 24.25 24.65 24.0 24.5 491 Thousand
01 Nov, 2011 24.85 25.2 24.35 24.8 833 Thousand
31 Oct, 2011 24.35 25.2 23.75 24.85 1.62 Million
28 Oct, 2011 22.8 24.2 22.75 24.2 2.42 Million