Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 22.2 23.1 22.1 22.65 294 Thousand
26 Oct, 2011 22.7 22.7 21.6 22.4 217.00
25 Oct, 2011 22.3 22.9 22.15 22.6 424 Thousand
24 Oct, 2011 22.6 22.6 22.0 22.3 228 Thousand
21 Oct, 2011 21.65 22.35 21.65 22.0 156 Thousand
20 Oct, 2011 22.25 22.5 22.05 22.15 243 Thousand
19 Oct, 2011 22.6 22.7 22.1 22.2 241 Thousand
18 Oct, 2011 21.6 22.6 20.7 22.6 347 Thousand
17 Oct, 2011 21.8 22.35 21.7 21.8 491 Thousand
14 Oct, 2011 22.45 22.45 21.65 21.65 622 Thousand