Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 25.1 | 25.65 | 23.25 | 23.25 | 1.59 Million |
| 13 Sep, 2011 | 25.9 | 25.9 | 24.95 | 24.95 | 989 Thousand |
| 09 Sep, 2011 | 27.4 | 27.4 | 26.65 | 26.8 | 1.13 Million |
| 08 Sep, 2011 | 26.0 | 27.35 | 25.8 | 27.35 | 1.9 Million |
| 07 Sep, 2011 | 26.9 | 26.9 | 25.4 | 25.6 | 848 Thousand |
| 06 Sep, 2011 | 26.0 | 27.05 | 25.8 | 25.8 | 786 Thousand |
| 05 Sep, 2011 | 27.0 | 27.0 | 26.05 | 26.2 | 699 Thousand |
| 02 Sep, 2011 | 26.9 | 28.5 | 26.9 | 27.6 | 1.35 Million |
| 01 Sep, 2011 | 28.0 | 28.0 | 27.0 | 27.0 | 942 Thousand |
| 31 Aug, 2011 | 27.8 | 27.8 | 26.7 | 27.7 | 1.06 Million |
2230
2235
2596
2070
2072
2073