Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 26.7 27.8 26.2 27.8 1.98 Million
29 Aug, 2011 25.7 26.4 25.0 26.0 647 Thousand
26 Aug, 2011 27.0 27.5 25.45 25.8 1.14 Million
25 Aug, 2011 29.95 30.2 27.35 27.35 2.08 Million
24 Aug, 2011 27.65 29.1 27.65 29.1 1.2 Million
23 Aug, 2011 27.5 27.7 26.25 27.2 1.56 Million
22 Aug, 2011 28.0 28.1 27.35 27.35 1.44 Million
19 Aug, 2011 30.2 30.95 29.4 29.4 946 Thousand
18 Aug, 2011 31.25 32.6 31.2 31.6 1.1 Million
17 Aug, 2011 31.5 33.3 31.5 31.8 1.64 Million