Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 20.25 20.85 19.9 20.6 405 Thousand
27 Sep, 2011 21.45 21.45 19.25 19.85 471 Thousand
26 Sep, 2011 22.1 22.5 20.6 20.6 561 Thousand
23 Sep, 2011 22.1 22.7 22.05 22.1 776 Thousand
22 Sep, 2011 24.3 24.8 23.65 23.7 556 Thousand
21 Sep, 2011 25.2 26.2 25.0 25.3 1.79 Million
20 Sep, 2011 23.8 24.6 23.8 24.6 911 Thousand
19 Sep, 2011 23.7 24.0 22.85 23.0 349 Thousand
16 Sep, 2011 23.5 23.95 23.3 23.7 572 Thousand
15 Sep, 2011 23.8 24.1 22.6 23.0 756 Thousand