Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 21.2 22.45 20.75 22.45 1.49 Million
12 Oct, 2011 21.25 21.3 20.7 21.0 183 Thousand
11 Oct, 2011 21.15 21.2 20.8 21.1 252 Thousand
07 Oct, 2011 21.5 21.5 20.65 20.7 284 Thousand
06 Oct, 2011 20.4 20.5 20.1 20.3 206 Thousand
05 Oct, 2011 20.35 20.35 19.7 20.0 142 Thousand
04 Oct, 2011 19.6 20.25 19.5 20.05 187 Thousand
03 Oct, 2011 20.2 20.5 20.0 20.0 147 Thousand
30 Sep, 2011 21.4 21.55 20.8 20.95 315 Thousand
29 Sep, 2011 20.2 21.8 19.8 21.4 614 Thousand