Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 30.6 30.6 30.6 30.6 649 Thousand
01 Aug, 2011 28.6 28.6 28.6 28.6 704 Thousand
29 Jul, 2011 25.45 26.75 25.3 26.75 5.82 Million
28 Jul, 2011 23.8 25.0 23.6 25.0 3.33 Million
27 Jul, 2011 23.7 23.7 22.9 23.4 1.89 Million
26 Jul, 2011 22.3 22.45 21.9 22.2 596 Thousand
25 Jul, 2011 22.3 22.4 21.7 22.3 819 Thousand
22 Jul, 2011 21.6 22.2 21.3 21.6 494 Thousand
21 Jul, 2011 21.1 22.05 20.9 21.4 522 Thousand
20 Jul, 2011 20.6 21.35 20.6 21.1 577 Thousand