Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 20.0 20.75 19.95 20.35 262 Thousand
18 Jul, 2011 20.9 20.95 20.0 20.1 481 Thousand
15 Jul, 2011 20.6 21.1 20.5 20.75 349 Thousand
14 Jul, 2011 21.9 22.2 20.2 20.5 680 Thousand
13 Jul, 2011 21.7 22.3 21.55 21.6 345 Thousand
12 Jul, 2011 22.0 22.5 21.2 21.5 474 Thousand
11 Jul, 2011 22.3 23.1 22.3 22.6 515 Thousand
08 Jul, 2011 23.0 23.1 22.2 22.3 311 Thousand
07 Jul, 2011 23.4 23.4 22.6 22.6 387 Thousand
06 Jul, 2011 23.2 24.3 23.1 23.2 1 Million