Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 22.35 23.5 22.2 23.1 561 Thousand
04 Jul, 2011 23.15 23.15 22.3 22.3 389 Thousand
01 Jul, 2011 22.4 23.0 21.85 23.0 683 Thousand
30 Jun, 2011 21.8 22.6 21.75 22.25 578 Thousand
29 Jun, 2011 21.8 21.8 21.4 21.65 257 Thousand
28 Jun, 2011 21.5 22.0 21.3 21.4 445 Thousand
27 Jun, 2011 20.6 21.3 20.6 21.15 315 Thousand
24 Jun, 2011 21.75 21.95 21.35 21.35 323 Thousand
23 Jun, 2011 21.4 22.2 20.95 21.7 758 Thousand
22 Jun, 2011 21.85 22.2 21.5 21.5 991 Thousand