Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 20.9 21.3 20.25 21.25 693 Thousand
20 Jun, 2011 22.4 22.7 20.75 20.75 1.29 Million
17 Jun, 2011 22.7 23.25 22.15 22.3 776 Thousand
16 Jun, 2011 23.9 24.1 22.6 22.65 1.51 Million
15 Jun, 2011 25.95 25.95 24.2 24.2 1.28 Million
14 Jun, 2011 25.1 26.4 25.1 25.95 4.13 Million
13 Jun, 2011 24.25 24.7 24.05 24.7 522 Thousand
10 Jun, 2011 23.65 25.0 23.65 24.25 1.13 Million
09 Jun, 2011 24.5 24.5 23.6 23.6 459 Thousand
08 Jun, 2011 24.0 24.45 23.55 24.25 922 Thousand