Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 10.25 10.35 10.05 10.35 34 Thousand
13 Aug, 2009 9.82 10.1 9.82 9.95 29 Thousand
12 Aug, 2009 10.05 10.1 10.05 10.1 27 Thousand
11 Aug, 2009 10.4 10.4 10.35 10.35 20 Thousand
10 Aug, 2009 9.81 10.35 9.81 10.35 33 Thousand
07 Aug, 2009 10.05 10.05 10.05 10.05 -
06 Aug, 2009 9.99 10.05 9.99 10.05 7000.00
05 Aug, 2009 10.35 10.35 9.8 10.25 102 Thousand
04 Aug, 2009 10.4 10.8 10.05 10.3 163 Thousand
03 Aug, 2009 10.25 10.7 10.25 10.3 157 Thousand